시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,280	230	+ 1.53%	21,486	328
12:06	15,280	230	+ 1.53%	21,353	326
12:05	15,270	220	+ 1.46%	21,311	325
12:04	15,270	220	+ 1.46%	21,281	325
12:03	15,290	240	+ 1.60%	21,266	325
12:02	15,250	200	+ 1.33%	21,214	324
12:01	15,330	280	+ 1.86%	20,814	318
12:00	15,240	190	+ 1.26%	20,809	318
11:59	15,350	300	+ 1.99%	20,622	315
11:58	15,350	300	+ 1.99%	20,566	314