시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,270	220	+ 1.46%	21,779	333
12:16	15,260	210	+ 1.40%	21,610	330
12:15	15,260	210	+ 1.40%	21,599	330
12:14	15,270	220	+ 1.46%	21,593	330
12:13	15,270	220	+ 1.46%	21,586	330
12:12	15,260	210	+ 1.40%	21,581	330
12:11	15,260	210	+ 1.40%	21,576	329
12:10	15,260	210	+ 1.40%	21,571	329
12:09	15,260	210	+ 1.40%	21,562	329
12:08	15,270	220	+ 1.46%	21,549	329