시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,260	210	+ 1.40%	22,031	336
12:26	15,250	200	+ 1.33%	22,021	336
12:25	15,250	200	+ 1.33%	22,012	336
12:24	15,260	210	+ 1.40%	21,994	336
12:23	15,250	200	+ 1.33%	21,983	336
12:22	15,260	210	+ 1.40%	21,978	336
12:21	15,250	200	+ 1.33%	21,969	335
12:20	15,250	200	+ 1.33%	21,960	335
12:19	15,260	210	+ 1.40%	21,867	334
12:18	15,260	210	+ 1.40%	21,857	334