시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,280	230	+ 1.53%	22,623	345
12:36	15,290	240	+ 1.60%	22,585	345
12:35	15,270	220	+ 1.46%	22,495	344
12:34	15,270	220	+ 1.46%	22,485	343
12:33	15,270	220	+ 1.46%	22,479	343
12:32	15,270	220	+ 1.46%	22,443	343
12:31	15,270	220	+ 1.46%	22,373	342
12:30	15,290	240	+ 1.60%	22,308	341
12:29	15,280	230	+ 1.53%	22,307	341
12:28	15,270	220	+ 1.46%	22,242	340