시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,270	220	+ 1.46%	23,565	360
12:47	15,270	220	+ 1.46%	23,561	360
12:46	15,250	200	+ 1.33%	23,457	358
12:45	15,260	210	+ 1.40%	23,062	352
12:44	15,260	210	+ 1.40%	22,987	351
12:43	15,260	210	+ 1.40%	22,982	351
12:41	15,260	210	+ 1.40%	22,869	349
12:40	15,260	210	+ 1.40%	22,864	349
12:39	15,270	220	+ 1.46%	22,780	348
12:38	15,290	240	+ 1.60%	22,629	346