시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,250	200	+ 1.33%	24,068	368
12:57	15,250	200	+ 1.33%	24,062	367
12:56	15,250	200	+ 1.33%	24,057	367
12:55	15,230	180	+ 1.20%	24,047	367
12:54	15,240	190	+ 1.26%	24,041	367
12:53	15,220	170	+ 1.13%	23,999	366
12:52	15,220	170	+ 1.13%	23,990	366
12:51	15,270	220	+ 1.46%	23,583	360
12:50	15,260	210	+ 1.40%	23,576	360
12:49	15,270	220	+ 1.46%	23,571	360