시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,220	170	+ 1.13%	24,769	378
13:08	15,230	180	+ 1.20%	24,765	378
13:07	15,250	200	+ 1.33%	24,583	375
13:06	15,270	220	+ 1.46%	24,491	374
13:05	15,270	220	+ 1.46%	24,490	374
13:04	15,260	210	+ 1.40%	24,488	374
13:03	15,260	210	+ 1.40%	24,093	368
13:01	15,260	210	+ 1.40%	24,077	368
13:00	15,260	210	+ 1.40%	24,076	368
12:59	15,250	200	+ 1.33%	24,075	368