시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	15,230	180	+ 1.20%	24,892	380
13:21	15,230	180	+ 1.20%	24,875	380
13:19	15,230	180	+ 1.20%	24,856	380
13:18	15,230	180	+ 1.20%	24,847	379
13:17	15,230	180	+ 1.20%	24,842	379
13:16	15,230	180	+ 1.20%	24,820	379
13:15	15,230	180	+ 1.20%	24,811	379
13:14	15,230	180	+ 1.20%	24,802	379
13:13	15,230	180	+ 1.20%	24,778	378
13:12	15,230	180	+ 1.20%	24,771	378