시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	15,220	170	+ 1.13%	25,334	387
13:32	15,220	170	+ 1.13%	25,332	387
13:31	15,210	160	+ 1.06%	25,296	386
13:30	15,230	180	+ 1.20%	24,973	381
13:29	15,230	180	+ 1.20%	24,959	381
13:28	15,230	180	+ 1.20%	24,958	381
13:27	15,230	180	+ 1.20%	24,957	381
13:26	15,230	180	+ 1.20%	24,913	380
13:24	15,230	180	+ 1.20%	24,908	380
13:23	15,220	170	+ 1.13%	24,897	380