시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,200	150	+ 1.00%	25,713	393
13:46	15,190	140	+ 0.93%	25,609	391
13:45	15,220	170	+ 1.13%	25,437	388
13:44	15,220	170	+ 1.13%	25,380	387
13:42	15,220	170	+ 1.13%	25,379	387
13:41	15,220	170	+ 1.13%	25,366	387
13:40	15,210	160	+ 1.06%	25,365	387
13:38	15,210	160	+ 1.06%	25,360	387
13:37	15,220	170	+ 1.13%	25,345	387
13:36	15,220	170	+ 1.13%	25,339	387