시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,280	300	- 2.06%	26,925	386
13:41	14,270	310	- 2.13%	26,875	386
13:40	14,270	310	- 2.13%	26,571	381
13:39	14,250	330	- 2.26%	26,441	379
13:36	14,260	320	- 2.20%	26,432	379
13:35	14,270	310	- 2.13%	26,417	379
13:34	14,260	320	- 2.20%	26,412	379
13:33	14,260	320	- 2.20%	26,343	378
13:32	14,250	330	- 2.26%	26,340	378
13:31	14,260	320	- 2.20%	26,329	378