시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,240	340	- 2.33%	28,920	415
13:52	14,240	340	- 2.33%	28,483	409
13:50	14,270	310	- 2.13%	27,832	399
13:49	14,280	300	- 2.06%	27,765	398
13:48	14,280	300	- 2.06%	27,737	398
13:47	14,260	320	- 2.20%	27,587	396
13:46	14,280	300	- 2.06%	27,568	396
13:45	14,280	300	- 2.06%	27,424	393
13:44	14,280	300	- 2.06%	26,971	387
13:43	14,280	300	- 2.06%	26,936	387