시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,310	270	- 1.85%	30,705	440
14:02	14,280	300	- 2.06%	30,336	435
14:01	14,270	310	- 2.13%	30,252	434
14:00	14,280	300	- 2.06%	30,030	431
13:59	14,300	280	- 1.92%	29,923	429
13:58	14,260	320	- 2.20%	29,755	427
13:57	14,260	320	- 2.20%	29,653	425
13:56	14,260	320	- 2.20%	29,595	424
13:55	14,230	350	- 2.40%	29,281	420
13:54	14,260	320	- 2.20%	29,015	416