시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,270	310	- 2.13%	31,135	446
14:18	14,270	310	- 2.13%	31,134	446
14:15	14,270	310	- 2.13%	31,124	446
14:14	14,270	310	- 2.13%	31,058	445
14:13	14,290	290	- 1.99%	30,969	444
14:12	14,290	290	- 1.99%	30,933	443
14:11	14,310	270	- 1.85%	30,781	441
14:07	14,320	260	- 1.78%	30,769	441
14:05	14,320	260	- 1.78%	30,751	441
14:04	14,290	290	- 1.99%	30,729	441