시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	14,280	300	- 2.06%	31,730	455
14:35	14,280	300	- 2.06%	31,615	453
14:34	14,280	300	- 2.06%	31,565	453
14:33	14,290	290	- 1.99%	31,555	452
14:32	14,290	290	- 1.99%	31,542	452
14:29	14,270	310	- 2.13%	31,532	452
14:27	14,280	300	- 2.06%	31,317	449
14:26	14,280	300	- 2.06%	31,239	448
14:24	14,280	300	- 2.06%	31,139	446
14:22	14,290	290	- 1.99%	31,136	446