시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,280	300	- 2.06%	32,674	468
14:46	14,270	310	- 2.13%	32,587	467
14:45	14,250	330	- 2.26%	32,484	466
14:44	14,280	300	- 2.06%	31,934	458
14:43	14,280	300	- 2.06%	31,923	458
14:41	14,280	300	- 2.06%	31,911	457
14:40	14,280	300	- 2.06%	31,884	457
14:39	14,270	310	- 2.13%	31,839	456
14:38	14,270	310	- 2.13%	31,828	456
14:37	14,260	320	- 2.20%	31,808	456