시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,280	300	- 2.06%	33,081	474
14:57	14,280	300	- 2.06%	33,077	474
14:56	14,270	310	- 2.13%	33,068	474
14:55	14,270	310	- 2.13%	33,034	473
14:54	14,280	300	- 2.06%	32,883	471
14:53	14,280	300	- 2.06%	32,863	471
14:52	14,280	300	- 2.06%	32,819	470
14:51	14,270	310	- 2.13%	32,811	470
14:50	14,280	300	- 2.06%	32,769	470
14:48	14,270	310	- 2.13%	32,764	470