시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,380	200	- 1.37%	9,458	137
11:00	14,370	210	- 1.44%	9,449	137
10:59	14,390	190	- 1.30%	9,312	135
10:58	14,390	190	- 1.30%	9,309	135
10:57	14,390	190	- 1.30%	9,237	134
10:56	14,390	190	- 1.30%	9,217	133
10:55	14,400	180	- 1.24%	9,197	133
10:54	14,400	180	- 1.24%	9,187	133
10:53	14,400	180	- 1.24%	9,185	133
10:52	14,400	180	- 1.24%	9,166	133