시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,360	220	- 1.51%	10,281	149
11:13	14,350	230	- 1.58%	10,247	148
11:12	14,360	220	- 1.51%	10,083	146
11:11	14,370	210	- 1.44%	9,755	141
11:10	14,370	210	- 1.44%	9,727	141
11:09	14,380	200	- 1.37%	9,612	139
11:07	14,380	200	- 1.37%	9,549	138
11:05	14,380	200	- 1.37%	9,535	138
11:03	14,380	200	- 1.37%	9,519	138
11:02	14,390	190	- 1.30%	9,468	137