시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,270	310	- 2.13%	33,285	477
15:09	14,260	320	- 2.20%	33,272	477
15:08	14,260	320	- 2.20%	33,269	477
15:07	14,260	320	- 2.20%	33,262	477
15:06	14,260	320	- 2.20%	33,253	477
15:05	14,270	310	- 2.13%	33,180	476
15:04	14,270	310	- 2.13%	33,171	475
15:01	14,270	310	- 2.13%	33,139	475
15:00	14,280	300	- 2.06%	33,116	475
14:59	14,270	310	- 2.13%	33,111	475