시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,350	230	- 1.58%	12,576	182
11:26	14,360	220	- 1.51%	12,335	178
11:25	14,350	230	- 1.58%	12,333	178
11:24	14,350	230	- 1.58%	12,323	178
11:22	14,350	230	- 1.58%	12,260	177
11:21	14,350	230	- 1.58%	12,027	174
11:19	14,350	230	- 1.58%	12,014	173
11:18	14,340	240	- 1.65%	12,013	173
11:16	14,360	220	- 1.51%	11,773	170
11:15	14,350	230	- 1.58%	11,062	160