시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,320	260	- 1.78%	13,681	197
11:43	14,340	240	- 1.65%	13,564	196
11:42	14,320	260	- 1.78%	13,376	193
11:40	14,340	240	- 1.65%	13,265	191
11:38	14,350	230	- 1.58%	13,183	190
11:36	14,330	250	- 1.72%	13,181	190
11:35	14,330	250	- 1.72%	13,166	190
11:33	14,330	250	- 1.72%	13,071	189
11:32	14,330	250	- 1.72%	13,020	188
11:29	14,350	230	- 1.58%	13,017	188