시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,290	290	- 1.99%	16,622	239
11:55	14,300	280	- 1.92%	15,317	221
11:54	14,300	280	- 1.92%	15,258	220
11:52	14,320	260	- 1.78%	15,238	220
11:51	14,300	280	- 1.92%	15,172	219
11:50	14,310	270	- 1.85%	15,093	218
11:49	14,300	280	- 1.92%	14,570	210
11:48	14,310	270	- 1.85%	14,306	206
11:47	14,310	270	- 1.85%	14,284	206
11:46	14,300	280	- 1.92%	14,242	205