시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,290	290	- 1.99%	18,769	270
12:07	14,270	310	- 2.13%	18,754	270
12:06	14,270	310	- 2.13%	18,531	267
12:05	14,280	300	- 2.06%	18,431	265
12:03	14,290	290	- 1.99%	18,420	265
12:02	14,280	300	- 2.06%	17,201	248
12:00	14,290	290	- 1.99%	17,030	245
11:59	14,290	290	- 1.99%	16,989	245
11:58	14,290	290	- 1.99%	16,948	244
11:57	14,270	310	- 2.13%	16,937	244