시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,260	320	- 2.20%	22,830	328
12:19	14,280	300	- 2.06%	22,820	328
12:18	14,270	310	- 2.13%	22,809	328
12:17	14,280	300	- 2.06%	22,610	325
12:16	14,280	300	- 2.06%	19,492	280
12:15	14,270	310	- 2.13%	19,391	279
12:14	14,280	300	- 2.06%	19,290	277
12:12	14,280	300	- 2.06%	18,891	272
12:11	14,290	290	- 1.99%	18,790	270
12:09	14,290	290	- 1.99%	18,789	270