시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,240	340	- 2.33%	23,824	342
12:30	14,250	330	- 2.26%	23,577	339
12:29	14,250	330	- 2.26%	23,576	339
12:27	14,250	330	- 2.26%	23,457	337
12:26	14,250	330	- 2.26%	23,444	337
12:25	14,250	330	- 2.26%	23,409	336
12:24	14,260	320	- 2.20%	23,370	336
12:23	14,250	330	- 2.26%	23,121	332
12:22	14,250	330	- 2.26%	23,092	332
12:21	14,280	300	- 2.06%	23,032	331