시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,270	310	- 2.13%	24,311	349
12:45	14,260	320	- 2.20%	24,304	349
12:41	14,260	320	- 2.20%	24,269	348
12:40	14,270	310	- 2.13%	24,251	348
12:39	14,260	320	- 2.20%	24,247	348
12:38	14,250	330	- 2.26%	23,994	345
12:36	14,240	340	- 2.33%	23,967	344
12:34	14,230	350	- 2.40%	23,898	343
12:33	14,230	350	- 2.40%	23,882	343
12:32	14,230	350	- 2.40%	23,881	343