시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,270	310	- 2.13%	24,818	356
12:58	14,270	310	- 2.13%	24,817	356
12:57	14,250	330	- 2.26%	24,816	356
12:55	14,300	280	- 1.92%	24,676	354
12:54	14,310	270	- 1.85%	24,649	354
12:53	14,280	300	- 2.06%	24,623	354
12:52	14,270	310	- 2.13%	24,504	352
12:50	14,270	310	- 2.13%	24,485	352
12:48	14,250	330	- 2.26%	24,380	350
12:47	14,270	310	- 2.13%	24,370	350