시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,310	270	- 1.85%	25,333	364
13:11	14,310	270	- 1.85%	25,273	363
13:10	14,270	310	- 2.13%	25,238	362
13:08	14,280	300	- 2.06%	25,236	362
13:07	14,270	310	- 2.13%	25,234	362
13:06	14,250	330	- 2.26%	25,223	362
13:05	14,300	280	- 1.92%	25,030	359
13:03	14,260	320	- 2.20%	24,928	358
13:02	14,270	310	- 2.13%	24,927	358
13:01	14,270	310	- 2.13%	24,820	356