시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,270	310	- 2.13%	26,320	378
13:27	14,260	320	- 2.20%	26,318	378
13:25	14,280	300	- 2.06%	26,202	376
13:24	14,260	320	- 2.20%	26,163	375
13:23	14,250	330	- 2.26%	25,866	371
13:20	14,260	320	- 2.20%	25,464	366
13:17	14,280	300	- 2.06%	25,451	365
13:16	14,270	310	- 2.13%	25,450	365
13:14	14,290	290	- 1.99%	25,354	364
13:13	14,290	290	- 1.99%	25,340	364