시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	313,000	11,500	+ 3.81%	33,907	10,647
13:59	313,500	12,000	+ 3.98%	33,872	10,636
13:58	313,000	11,500	+ 3.81%	33,800	10,614
13:57	313,500	12,000	+ 3.98%	33,768	10,604
13:56	313,000	11,500	+ 3.81%	33,750	10,598
13:55	313,500	12,000	+ 3.98%	33,709	10,585
13:54	313,500	12,000	+ 3.98%	33,613	10,555
13:53	312,500	11,000	+ 3.65%	33,579	10,544
13:52	312,500	11,000	+ 3.65%	33,542	10,533
13:51	313,000	11,500	+ 3.81%	33,510	10,523