시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	312,000	10,500	+ 3.48%	34,635	10,875
14:09	312,500	11,000	+ 3.65%	34,482	10,827
14:08	312,500	11,000	+ 3.65%	34,461	10,821
14:07	312,500	11,000	+ 3.65%	34,418	10,807
14:06	313,500	12,000	+ 3.98%	34,170	10,729
14:05	313,000	11,500	+ 3.81%	34,114	10,712
14:04	313,000	11,500	+ 3.81%	34,091	10,705
14:03	313,500	12,000	+ 3.98%	34,074	10,699
14:02	313,000	11,500	+ 3.81%	33,953	10,661
14:01	313,000	11,500	+ 3.81%	33,936	10,656