시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	311,000	9,500	+ 3.15%	35,556	11,162
14:19	312,000	10,500	+ 3.48%	35,480	11,139
14:18	311,500	10,000	+ 3.32%	35,431	11,123
14:17	312,000	10,500	+ 3.48%	35,328	11,091
14:16	311,500	10,000	+ 3.32%	35,272	11,074
14:15	311,500	10,000	+ 3.32%	35,241	11,064
14:14	311,500	10,000	+ 3.32%	35,168	11,041
14:13	312,500	11,000	+ 3.65%	35,140	11,033
14:12	312,500	11,000	+ 3.65%	34,731	10,905
14:11	312,500	11,000	+ 3.65%	34,700	10,895