시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	311,000	9,500	+ 3.15%	38,192	11,981
14:29	310,500	9,000	+ 2.99%	38,084	11,948
14:28	310,500	9,000	+ 2.99%	38,070	11,943
14:27	311,000	9,500	+ 3.15%	38,021	11,928
14:26	310,000	8,500	+ 2.82%	37,775	11,852
14:25	311,000	9,500	+ 3.15%	35,821	11,245
14:24	311,500	10,000	+ 3.32%	35,787	11,234
14:23	311,500	10,000	+ 3.32%	35,730	11,216
14:22	311,000	9,500	+ 3.15%	35,661	11,195
14:21	311,500	10,000	+ 3.32%	35,639	11,188