| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 309,500 | 8,000 | + 2.65% | 38,894 | 12,199 |
| 14:39 | 310,500 | 9,000 | + 2.99% | 38,771 | 12,161 |
| 14:38 | 310,500 | 9,000 | + 2.99% | 38,711 | 12,142 |
| 14:37 | 311,000 | 9,500 | + 3.15% | 38,603 | 12,109 |
| 14:36 | 310,500 | 9,000 | + 2.99% | 38,566 | 12,097 |
| 14:35 | 310,500 | 9,000 | + 2.99% | 38,543 | 12,090 |
| 14:34 | 310,500 | 9,000 | + 2.99% | 38,496 | 12,075 |
| 14:33 | 310,500 | 9,000 | + 2.99% | 38,443 | 12,059 |
| 14:32 | 310,500 | 9,000 | + 2.99% | 38,310 | 12,018 |
| 14:31 | 310,500 | 9,000 | + 2.99% | 38,273 | 12,006 |