시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	309,500	8,000	+ 2.65%	39,720	12,454
14:49	308,500	7,000	+ 2.32%	39,581	12,411
14:48	308,500	7,000	+ 2.32%	39,484	12,381
14:47	309,000	7,500	+ 2.49%	39,413	12,359
14:46	309,000	7,500	+ 2.49%	39,367	12,345
14:45	308,500	7,000	+ 2.32%	39,291	12,322
14:44	309,000	7,500	+ 2.49%	39,163	12,282
14:43	309,500	8,000	+ 2.65%	39,109	12,265
14:42	309,500	8,000	+ 2.65%	39,045	12,246
14:41	309,000	7,500	+ 2.49%	38,966	12,221