시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	311,000	9,500	+ 3.15%	19,916	6,267
10:18	311,000	9,500	+ 3.15%	19,836	6,242
10:17	311,000	9,500	+ 3.15%	19,750	6,215
10:16	311,000	9,500	+ 3.15%	19,724	6,207
10:15	311,000	9,500	+ 3.15%	19,665	6,189
10:14	311,500	10,000	+ 3.32%	19,634	6,179
10:13	311,000	9,500	+ 3.15%	19,477	6,130
10:12	312,000	10,500	+ 3.48%	19,444	6,120
10:11	311,500	10,000	+ 3.32%	19,386	6,102
10:10	311,500	10,000	+ 3.32%	19,367	6,096