시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	313,000	11,500	+ 3.81%	20,511	6,452
10:28	313,000	11,500	+ 3.81%	20,291	6,384
10:27	312,000	10,500	+ 3.48%	20,233	6,366
10:26	312,500	11,000	+ 3.65%	20,220	6,361
10:25	312,000	10,500	+ 3.48%	20,192	6,353
10:24	312,500	11,000	+ 3.65%	20,106	6,326
10:23	312,000	10,500	+ 3.48%	20,046	6,307
10:22	312,000	10,500	+ 3.48%	20,023	6,300
10:21	312,000	10,500	+ 3.48%	19,994	6,291
10:20	312,000	10,500	+ 3.48%	19,963	6,281