시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	307,500	6,000	+ 1.99%	41,105	12,881
14:59	308,000	6,500	+ 2.16%	40,926	12,825
14:58	308,000	6,500	+ 2.16%	40,823	12,794
14:57	308,500	7,000	+ 2.32%	40,761	12,775
14:56	307,500	6,000	+ 1.99%	40,515	12,699
14:55	307,500	6,000	+ 1.99%	40,382	12,658
14:54	308,500	7,000	+ 2.32%	40,302	12,633
14:53	308,500	7,000	+ 2.32%	40,115	12,576
14:52	308,500	7,000	+ 2.32%	40,090	12,568
14:51	308,500	7,000	+ 2.32%	39,940	12,522