시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	313,500	12,000	+ 3.98%	21,397	6,730
10:39	314,000	12,500	+ 4.15%	21,258	6,686
10:38	313,000	11,500	+ 3.81%	21,162	6,656
10:37	313,000	11,500	+ 3.81%	21,144	6,651
10:36	313,500	12,000	+ 3.98%	21,117	6,642
10:35	313,000	11,500	+ 3.81%	20,721	6,518
10:34	313,000	11,500	+ 3.81%	20,681	6,506
10:33	312,000	10,500	+ 3.48%	20,626	6,488
10:32	312,500	11,000	+ 3.65%	20,620	6,487
10:30	312,000	10,500	+ 3.48%	20,543	6,462