시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	312,500	11,000	+ 3.65%	22,939	7,213
10:59	313,000	11,500	+ 3.81%	22,919	7,207
10:58	312,500	11,000	+ 3.65%	22,821	7,176
10:57	313,500	12,000	+ 3.98%	22,799	7,170
10:56	313,500	12,000	+ 3.98%	22,758	7,157
10:55	313,500	12,000	+ 3.98%	22,717	7,144
10:54	313,500	12,000	+ 3.98%	22,620	7,113
10:53	313,500	12,000	+ 3.98%	22,614	7,112
10:52	313,000	11,500	+ 3.81%	22,572	7,098
10:51	313,500	12,000	+ 3.98%	22,513	7,080