시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	313,000	11,500	+ 3.81%	23,242	7,308
11:09	312,000	10,500	+ 3.48%	23,217	7,300
11:08	312,000	10,500	+ 3.48%	23,185	7,290
11:07	312,500	11,000	+ 3.65%	23,151	7,280
11:06	312,000	10,500	+ 3.48%	23,123	7,271
11:05	312,500	11,000	+ 3.65%	23,099	7,263
11:04	312,500	11,000	+ 3.65%	23,077	7,256
11:03	312,000	10,500	+ 3.48%	23,064	7,252
11:02	312,000	10,500	+ 3.48%	23,009	7,235
11:01	312,500	11,000	+ 3.65%	22,964	7,221