시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	313,000	11,500	+ 3.81%	23,807	7,484
11:19	312,500	11,000	+ 3.65%	23,798	7,481
11:18	311,500	10,000	+ 3.32%	23,753	7,467
11:17	312,000	10,500	+ 3.48%	23,709	7,454
11:16	312,000	10,500	+ 3.48%	23,705	7,452
11:15	312,500	11,000	+ 3.65%	23,651	7,435
11:14	312,000	10,500	+ 3.48%	23,614	7,424
11:13	311,500	10,000	+ 3.32%	23,483	7,383
11:12	312,000	10,500	+ 3.48%	23,434	7,368
11:11	312,500	11,000	+ 3.65%	23,298	7,325