시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	312,000	10,500	+ 3.48%	24,202	7,608
11:29	312,500	11,000	+ 3.65%	24,124	7,583
11:28	313,500	12,000	+ 3.98%	24,072	7,567
11:27	312,500	11,000	+ 3.65%	24,053	7,561
11:26	312,500	11,000	+ 3.65%	24,006	7,546
11:25	312,500	11,000	+ 3.65%	23,972	7,536
11:24	312,500	11,000	+ 3.65%	23,937	7,525
11:23	312,500	11,000	+ 3.65%	23,917	7,519
11:22	312,500	11,000	+ 3.65%	23,866	7,503
11:21	312,000	10,500	+ 3.48%	23,819	7,488