시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	311,500	10,000	+ 3.32%	24,604	7,733
11:39	311,500	10,000	+ 3.32%	24,585	7,727
11:38	311,500	10,000	+ 3.32%	24,507	7,703
11:37	312,000	10,500	+ 3.48%	24,489	7,697
11:36	312,500	11,000	+ 3.65%	24,459	7,688
11:35	312,500	11,000	+ 3.65%	24,390	7,666
11:34	312,500	11,000	+ 3.65%	24,321	7,645
11:33	312,500	11,000	+ 3.65%	24,313	7,642
11:32	312,500	11,000	+ 3.65%	24,243	7,620
11:31	312,500	11,000	+ 3.65%	24,221	7,614