시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	312,000	10,500	+ 3.48%	24,970	7,847
11:49	312,000	10,500	+ 3.48%	24,917	7,831
11:48	311,500	10,000	+ 3.32%	24,893	7,823
11:47	311,000	9,500	+ 3.15%	24,883	7,820
11:46	311,500	10,000	+ 3.32%	24,846	7,808
11:45	311,500	10,000	+ 3.32%	24,807	7,796
11:44	311,500	10,000	+ 3.32%	24,773	7,786
11:43	311,500	10,000	+ 3.32%	24,771	7,785
11:42	312,000	10,500	+ 3.48%	24,696	7,762
11:41	312,000	10,500	+ 3.48%	24,648	7,747