시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	312,000	10,500	+ 3.48%	26,156	8,216
11:59	311,500	10,000	+ 3.32%	26,104	8,200
11:58	312,000	10,500	+ 3.48%	26,094	8,196
11:57	311,500	10,000	+ 3.32%	26,057	8,185
11:56	311,000	9,500	+ 3.15%	26,035	8,178
11:55	311,500	10,000	+ 3.32%	25,951	8,152
11:54	311,000	9,500	+ 3.15%	25,937	8,148
11:53	311,000	9,500	+ 3.15%	25,895	8,134
11:52	311,000	9,500	+ 3.15%	25,888	8,132
11:51	311,000	9,500	+ 3.15%	24,992	7,854