시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	308,500	7,000	+ 2.32%	42,819	13,408
15:09	306,500	5,000	+ 1.66%	42,179	13,210
15:08	307,000	5,500	+ 1.82%	42,069	13,177
15:07	307,000	5,500	+ 1.82%	42,022	13,162
15:06	307,500	6,000	+ 1.99%	41,750	13,079
15:05	307,500	6,000	+ 1.99%	41,664	13,052
15:04	307,500	6,000	+ 1.99%	41,594	13,031
15:03	307,500	6,000	+ 1.99%	41,483	12,997
15:02	307,000	5,500	+ 1.82%	41,281	12,935
15:01	307,000	5,500	+ 1.82%	41,180	12,904