| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 312,000 | 10,500 | + 3.48% | 26,910 | 8,451 |
| 12:19 | 312,500 | 11,000 | + 3.65% | 26,865 | 8,437 |
| 12:18 | 312,000 | 10,500 | + 3.48% | 26,840 | 8,429 |
| 12:17 | 313,000 | 11,500 | + 3.81% | 26,798 | 8,416 |
| 12:16 | 312,500 | 11,000 | + 3.65% | 26,766 | 8,406 |
| 12:15 | 313,000 | 11,500 | + 3.81% | 26,747 | 8,400 |
| 12:14 | 312,000 | 10,500 | + 3.48% | 26,701 | 8,386 |
| 12:13 | 312,000 | 10,500 | + 3.48% | 26,644 | 8,368 |
| 12:12 | 311,500 | 10,000 | + 3.32% | 26,639 | 8,366 |
| 12:11 | 312,000 | 10,500 | + 3.48% | 26,554 | 8,340 |