시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	313,000	11,500	+ 3.81%	27,375	8,597
12:29	313,500	12,000	+ 3.98%	27,350	8,589
12:28	313,500	12,000	+ 3.98%	27,288	8,569
12:27	313,000	11,500	+ 3.81%	27,245	8,556
12:26	312,500	11,000	+ 3.65%	27,139	8,523
12:25	313,000	11,500	+ 3.81%	27,118	8,516
12:24	312,500	11,000	+ 3.65%	27,042	8,492
12:23	313,000	11,500	+ 3.81%	27,032	8,489
12:22	312,500	11,000	+ 3.65%	27,007	8,481
12:21	311,500	10,000	+ 3.32%	26,958	8,466